Create Next App

Symbol	Name	The price of Bitcoin (BTC) is calculated in real-time by aggregating the latest data across 219 exchanges and 5160 markets, using a global volume-weighted average formula.. Current Prices all in USD $ Price	Market Cap = Current Price x Circulating Supply Refers to the total market value of a cryptocurrency's circulating supply. It is similar to the stock market's measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Market C	Rank	Fully Diluted Valuationn FDV = Current Price x Max Supply (or total supply if max supply is invalid) The market capitalization (valuation) if the max supply of a coin is in circulation. Note that it can take 3, 5, 10 or more years before the FDV can be reached, depending on how the emission schedule is designed. FDV	Total Volume Total Vl	24h High	24h Low	price Change in 24h Price Change	price Change percentage in 24h PC %	Market Cap Change in 24h MC 24h	Market Cap Change Persentage in 24h MC %	The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments). Circulating Supply	The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market. Total Supply = Onchain supply - burned tokens Total Supply	The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market. Max Supply = Theoretical maximum as coded Max Supply	All Time Hight ATH	All Time Highest Change Percentage ATHC%	All Time High Date ATHD	All Time Low ATL	All Time Lowest Change Percentage ATLC%	All Time High Date ATHD	Updated At
btc	Bitcoin	26454	515719475267	1	555769809164	8505073042	26654	26227	-154.06431858304495	-0.57901	-2780475100.352173	-0.53625	19486681	21000000	21000000	69045	-61.66947	2021-11-10T14:24:11.849Z	67.81	38929.08022	2013-07-06T00:00:00.000Z	2023-09-15T21:25:12.536Z
eth	Ethereum	1629.42	196015599243	2	196015599243	6139919890	1635.73	1611.36	0.616339	0.03784	143330787	0.07318	120222835.02996	120222835.02996		4878.26	-66.57888	2021-11-10T14:24:19.604Z	0.432979	376447.12924	2015-10-20T00:00:00.000Z	2023-09-15T21:25:08.238Z
usdt	Tether	0.999703	83038983016	3	83038983016	14578842769	1.002	0.998971	-0.000352325491587258	-0.03523	-2331442.0897521973	-0.00281	83039615734.4913	83039615734.4913		1.32	-24.42023	2018-07-24T00:00:00.000Z	0.572521	74.66475	2015-03-02T00:00:00.000Z	2023-09-15T21:25:00.318Z
bnb	BNB	212.91	32754400177	4	42577953728	370399850	213.21	211.1	0.868801	0.40973	121469353	0.37223	153856150	153856150	200000000	686.31	-68.9765	2021-05-10T07:24:17.097Z	0.0398177	534627.85152	2017-10-19T00:00:00.000Z	2023-09-15T21:25:09.609Z
xrp	XRP	0.501105	26643705818	5	50105322118	760176364	0.504479	0.48903	0.01012401	2.062	535623483	2.05156	53175400720	99988428101	100000000000	3.4	-85.24699	2018-01-07T00:00:00.000Z	0.00268621	18564.74318	2014-05-22T00:00:00.000Z	2023-09-15T21:25:10.948Z
usdc	USD Coin	0.999861	26042646516	6	26032106963	3503793119	1.001	0.9982	-0.000414251766115203	-0.04141	-79873047.08423233	-0.30576	26067212551.5126	26056663057.1738		1.17	-14.81007	2019-05-08T00:40:28.300Z	0.877647	13.83027	2023-03-11T08:02:13.981Z	2023-09-15T21:25:13.118Z
steth	Lido Staked Ether	1625.09	14041833527	7	14041833527	3841023	1635.84	1612.8	-3.600148329603371	-0.22105	-30756635.64245987	-0.21856	8646522.74436731	8646522.74436731	8646522.74436731	4829.57	-66.34889	2021-11-10T14:40:47.256Z	482.9	236.5535	2020-12-22T04:08:21.854Z	2023-09-15T21:24:44.804Z
doge	Dogecoin	0.062339	8782029200	8	8782014255	160037710	0.062406	0.061389	0.00018001	0.2896	19087493	0.21782	141022126383.705	141021886383.705		0.731578	-91.48927	2021-05-08T05:08:23.458Z	0.0000869	71545.50303	2015-05-06T00:00:00.000Z	2023-09-15T21:25:10.464Z
ada	Cardano	0.249041	8726165825	9	11204943037	119253389	0.254641	0.245475	-0.001787568790833888	-0.71266	-59756200.82251358	-0.68014	35045020830.3234	45000000000	45000000000	3.09	-91.93373	2021-09-02T06:00:10.474Z	0.01925275	1193.31536	2020-03-13T02:22:55.044Z	2023-09-15T21:25:06.524Z
sol	Solana	18.78	7707969429	10	10453553756	193349418	19.26	18.6	-0.1471934331266027	-0.77767	-87153609.77246761	-1.11805	411135153.925304	557581795.361859		259.96	-92.77866	2021-11-06T21:54:35.825Z	0.500801	3648.50369	2020-05-11T19:35:23.449Z	2023-09-15T21:25:08.338Z
ton	Toncoin	2.21	7614716855	11	11269394617	37739630	2.21	1.89	0.274664	14.19227	957480776	14.38256	3442018976.62001	5094013456.44938		5.29	-58.22395	2021-11-12T06:50:02.476Z	0.519364	325.57555	2021-09-21T00:33:11.092Z	2023-09-15T21:25:14.370Z
trx	TRON	0.08375	7469288604	12	7469297145	239217030	0.084145	0.083023	0.00023738	0.28424	18697005	0.25095	89196787841.4994	89196889833.7837		0.231673	-63.82543	2018-01-05T00:00:00.000Z	0.00180434	4544.7207	2017-11-12T00:00:00.000Z	2023-09-15T21:25:05.886Z
dot	Polkadot	4.13	5268468597	13	5602922600	95975028	4.14	4.05	0.062702	1.54142	82953505	1.59972	1275128467.51174	1356076434.18442		54.98	-92.47897	2021-11-04T14:10:09.301Z	2.7	53.29742	2020-08-20T05:48:11.359Z	2023-09-15T21:25:13.379Z
matic	Polygon	0.52317	4873334477	14	5229197544	136163311	0.527445	0.515017	-0.002409668734075554	-0.45848	-24363078.600543976	-0.49744	9319469069.28493	10000000000	10000000000	2.92	-82.06879	2021-12-27T02:08:34.307Z	0.00314376	16533.62524	2019-05-10T00:00:00.000Z	2023-09-15T21:25:10.912Z
ltc	Litecoin	65.08	4798194267	15	5471930925	367232425	65.19	62.63	2.15	3.40958	162785088	3.51177	73657420.7334713	84000000	84000000	410.26	-84.1092	2021-05-10T03:13:07.904Z	1.15	5574.7167	2015-01-14T00:00:00.000Z	2023-09-15T21:25:14.474Z
shib	Shiba Inu	0.00000741	4366143930	16	7408529945	70224247	0.00000745	0.00000733	3.4569e-8	0.46853	19925954	0.45847	589330418276608.6	999983537302187		0.00008616	-91.39124	2021-10-28T03:54:55.568Z	5.6366e-11	13158815.37212	2020-11-28T11:26:25.838Z	2023-09-15T21:25:12.356Z
wbtc	Wrapped Bitcoin	26456	4304346598	17	4304346598	38296536	26649	26258	-149.59722881653215	-0.56229	-29788312.700984	-0.6873	162874.87174305	162874.87174305	162874.87174305	70643	-62.55853	2021-11-10T14:40:19.650Z	3139.17	742.57631	2019-04-02T00:00:00.000Z	2023-09-15T21:25:05.644Z
bch	Bitcoin Cash	214.49	4182946096	18	4503494394	267701243	220.62	206.67	6.32	3.0361	124684387	3.07236	19505268.6466508	21000000	21000000	3785.82	-94.33538	2017-12-20T00:00:00.000Z	76.93	178.74554	2018-12-16T00:00:00.000Z	2023-09-15T21:25:04.992Z
dai	Dai	1	3835735065	19	3835735065	79563302	1.001	0.997504	0.00120861	0.12097	-1079912.3133058548	-0.02815	3833844826.3561	3833844826.3561		1.22	-17.92042	2020-03-13T03:02:50.373Z	0.88196	13.43975	2023-03-11T07:50:50.514Z	2023-09-15T21:25:00.193Z
leo	LEO Token	3.68	3417261663	20	3622944147	300837	3.73	3.65	0.01711524	0.46754	14969778	0.43999	929305296.9	985239504		8.14	-54.8009	2022-02-08T17:40:10.285Z	0.799859	359.71873	2019-12-24T15:14:35.376Z	2023-09-15T21:24:57.305Z
link	Chainlink	6.25	3361746081	21	6247437764	139711948	6.25	6.11	0.085278	1.38399	48149027	1.45307	538099971.2305644	1000000000	1000000000	52.7	-88.14261	2021-05-10T00:13:57.214Z	0.148183	4116.69903	2017-11-29T00:00:00.000Z	2023-09-15T21:25:14.200Z
avax	Avalanche	9.32	3296790325	22	6706547345	97365414	9.5	9.2	-0.07509042702412216	-0.799	-24971903.193579674	-0.75177	353936073.481522	431311023.413782	720000000	144.96	-93.56872	2021-11-21T14:18:56.538Z	2.8	232.83297	2020-12-31T13:15:21.540Z	2023-09-15T21:25:12.570Z
xlm	Stellar	0.119356	3286178776	23	5967039128	53605340	0.121547	0.11794	-0.000247482247442601	-0.20692	-3963910.3383131027	-0.12048	27537076305.8965	50001787183.4679	50001787183.4679	0.875563	-86.36424	2018-01-03T00:00:00.000Z	0.00047612	24975.36594	2015-03-05T00:00:00.000Z	2023-09-15T21:25:04.469Z
uni	Uniswap	4.29	3234765787	24	4291468340	64554509	4.32	4.24	0.00542885	0.12665	3031772	0.09381	753766667	1000000000	1000000000	44.92	-90.4349	2021-05-03T05:25:04.822Z	1.03	317.06276	2020-09-17T01:20:38.214Z	2023-09-15T21:25:08.958Z
tusd	TrueUSD	0.996609	3092106898	25	3092106898	206950845	1.002	0.996049	-0.001355009046027922	-0.13578	-62650081.44659376	-1.98589	3104176323.69	3104176323.69		1.62	-38.4544	2018-08-26T20:41:09.375Z	0.88355	12.74105	2020-03-12T10:47:51.380Z	2023-09-15T21:25:09.657Z
xmr	Monero	146.74	2661799200	26		62192075	149.13	145.94	0.11563	0.07886	2466869	0.09276	18147820.3764146			542.33	-72.94052	2018-01-09T00:00:00.000Z	0.216177	67784.5085	2015-01-14T00:00:00.000Z	2023-09-15T21:25:02.879Z
okb	OKB	42.57	2553148276	27	12765741382	2204260	42.62	42.16	0.10389	0.24462	5093190	0.19989	60000000	235957685.3	300000000	58.66	-27.46958	2023-02-18T01:21:37.582Z	0.580608	7227.72406	2019-01-14T00:00:00.000Z	2023-09-15T21:25:03.329Z
busd	Binance USD	0.999873	2491138616	28	2491138616	2010550959	1.002	0.998518	-0.000424544064590582	-0.04244	-13732529.08098793	-0.54823	2491353799.7	2491353799.7		1.15	-13.37103	2020-03-13T02:35:42.953Z	0.901127	10.95826	2021-05-19T13:04:37.445Z	2023-09-15T21:25:10.823Z
etc	Ethereum Classic	15.53	2224643140	29	3277270209	52996070	15.55	15.2	0.282357	1.85211	45528945	2.08933	143025225.185191	210700000	210700000	167.09	-90.69275	2021-05-06T18:34:22.133Z	0.615038	2428.47074	2016-07-25T00:00:00.000Z	2023-09-15T21:25:14.402Z
atom	Cosmos Hub	6.89	2017676860	30		78866320	6.99	6.76	0.099921	1.47074	32309793	1.6274	292586163.827428			44.45	-84.48375	2022-01-17T00:34:41.497Z	1.16	494.51009	2020-03-13T02:27:44.591Z	2023-09-15T21:25:10.238Z
hbar	Hedera	0.051031	1692160171	31	2547722532	27547435	0.051939	0.04974598	-0.000682529051752423	-1.31983	-24507341.362835646	-1.42761	33209271214.3164	50000000000	50000000000	0.569229	-91.04851	2021-09-15T10:40:28.318Z	0.00986111	416.72123	2020-01-02T17:30:24.852Z	2023-09-15T21:25:07.416Z
fil	Filecoin	3.36	1506213346	32	6576143886	86206758	3.36	3.22	0.12832	3.976	56657336	3.9086	449246488	1961415063	1961415063	236.84	-98.58289	2021-04-01T13:29:41.564Z	2.64	27.08594	2022-12-16T22:45:28.552Z	2023-09-15T21:25:10.061Z
qnt	Quant	93.05	1352885360	33	1359240127	16661214	93.39	91.65	1.25	1.35805	17294030	1.29486	14544176.164091088	14612493	14612493	427.42	-78.23784	2021-09-11T09:15:00.668Z	0.215773	43008.36402	2018-08-23T00:00:00.000Z	2023-09-15T21:25:08.952Z
ldo	Lido DAO	1.51	1339076045	34	1504678154	27930592	1.52	1.48	0.01003585	0.67125	8858937	0.66598	889941839.877347	1000000000	1000000000	7.3	-79.38019	2021-08-20T08:35:20.158Z	0.40615	270.75937	2022-06-18T20:55:12.035Z	2023-09-15T21:25:09.956Z
cro	Cronos	0.050698	1332013044	35	1521182110	4599342	0.051365	0.050502	-0.000021783419603814	-0.04295	1660161	0.12479	26269301378.8488	30000000000		0.965407	-94.7505	2021-11-24T15:53:54.855Z	0.0121196	318.15794	2019-02-08T00:00:00.000Z	2023-09-15T21:25:11.082Z
icp	Internet Computer	2.97	1321599474	36	1503553706	23266282	3	2.89	0.02993502	1.01765	13879026	1.06131	444839846.177204	506084189.955063		700.65	-99.57536	2021-05-10T16:05:53.653Z	2.88	3.25975	2023-09-13T08:00:01.314Z	2023-09-15T21:25:11.512Z
mnt	Mantle	0.405848	1313987805	37	2526636077	21866740	0.410655	0.403894	-0.002905101944268129	-0.71072	-7125306.901696444	-0.53934	3234382070.76314	6219316794.99	6219316794.99	0.600075	-32.45519	2023-07-20T22:39:30.228Z	0.401216	1.02271	2023-09-11T21:11:51.804Z	2023-09-15T21:24:52.857Z
vet	VeChain	0.0174074	1265794672	38	1509470123	51192462	0.0174415	0.01667168	0.00073572	4.41299	54188168	4.47242	72714516834	85985041177	86712634466	0.280991	-93.79873	2021-04-19T01:08:21.675Z	0.00191713	808.91026	2020-03-13T02:29:59.652Z	2023-09-15T21:25:06.965Z
apt	Aptos	5.26	1235881968	39	5543151435	48974163	5.28	5.13	0.04742398	0.90973	11891989	0.97158	235288295.820198	1055310044.5963		19.92	-73.65852	2023-01-26T14:25:17.390Z	3.08	70.37907	2022-12-29T21:35:14.796Z	2023-09-15T21:25:14.275Z
mkr	Maker	1261.09	1129929423	40	1260642670	79677521	1254.74	1158.57	95.02	8.14898	79023363	7.51955	901310.9472893132	977631.036950888	1005577	6292.31	-80.0821	2021-05-03T21:54:29.333Z	168.36	644.42572	2020-03-16T20:52:36.527Z	2023-09-15T21:25:13.943Z
op	Optimism	1.39	1106375137	41	5950835901	84545040	1.42	1.35	0.03269874	2.41672	27441783	2.54342	798517235	4294967296	4294967296	3.22	-57.1423	2023-02-24T20:20:00.509Z	0.402159	243.49195	2022-06-18T20:54:52.178Z	2023-09-15T21:25:10.325Z
near	NEAR Protocol	1.12	1052794512	42	1118006112	41026614	1.12	1.098	0.01494036	1.35312	13260113	1.27558	941671517.686093	1000000000		20.44	-94.52365	2022-01-16T22:09:45.873Z	0.526762	112.47981	2020-11-04T16:09:15.137Z	2023-09-15T21:25:04.206Z
arb	Arbitrum	0.794943	1013662384	43	7950293208	85862516	0.811215	0.784215	-0.01062027917794184	-1.31837	-13591170.300874352	-1.32306	1275000000	10000000000	10000000000	8.67	-90.82966	2023-03-23T13:10:03.106Z	0.744925	6.7715	2023-09-11T19:40:49.196Z	2023-09-15T21:25:09.922Z
kas	Kaspa	0.04855557	1004106218	44	1395176342	10898665	0.04893444	0.04645922	0.00077795	1.62828	18222399	1.84833	20658242786.7128	20657970563.3061	28704026601	0.051714	-5.85535	2023-08-06T12:10:40.416Z	0.00017105	28363.08513	2022-05-26T14:42:59.316Z	2023-09-15T21:24:42.786Z
reth	Rocket Pool ETH	1763.4	927634519	45	927634519	6958749	1774.16	1751.52	-2.4654960341267724	-0.13962	-1660057.1067248583	-0.17864	526389.582363811	526389.582363811		4814.31	-63.366	2021-12-01T08:03:50.749Z	887.26	98.77683	2022-06-18T20:55:45.957Z	2023-09-15T21:25:14.033Z
grt	The Graph	0.087404	802991571	46	874323496	29137714	0.087935	0.083248	0.00395995	4.74563	38381266	5.01972	9184147223.65695	10000000000		2.84	-96.9214	2021-02-12T07:28:45.775Z	0.052051	68.06337	2022-11-22T10:05:03.503Z	2023-09-15T21:25:05.534Z
aave	Aave	54.88	798237611	47	878531348	50608685	55.28	54.02	0.355413	0.65188	5971036	0.75367	14537673.360433009	16000000	16000000	661.69	-91.70079	2021-05-18T21:19:59.514Z	26.02	111.02377	2020-11-05T09:20:11.928Z	2023-09-15T21:25:10.049Z
xdc	XDC Network	0.054995	761848382	48	2080737877	9439693	0.057154	0.052807	0.00010479	0.19091	1042010	0.13696	13863449303.55	37863444669.3		0.192754	-71.46552	2021-08-21T04:39:48.324Z	0.00039532	13813.19718	2019-07-22T00:00:00.000Z	2023-09-15T21:25:05.683Z
wbt	WhiteBIT Coin	5.28	760427636	49	2110561922	7645299	5.33	5.26	-0.008963987447996757	-0.16955	-936927.7556407452	-0.12306	144118517.10815412	367539300	400000000	14.64	-64.00975	2022-10-28T12:32:18.119Z	3.06	72.14643	2023-02-13T19:01:21.899Z	2023-09-15T21:25:02.157Z
algo	Algorand	0.09534	746149841	50	953029171	19446373	0.095394	0.09303	0.00198837	2.12998	15325824	2.09706	7829244524.28156	7829244535.87556	10000000000	3.56	-97.32513	2019-06-20T14:51:19.480Z	0.087513	8.84734	2023-09-11T19:42:08.247Z	2023-09-15T21:25:12.956Z
usdd	USDD	0.996379	722984173	51		23484974	1.001	0.996568	-0.001809329532395654	-0.18126	-1803095.4920551777	-0.24878	725642116.24684			1.044	-4.40502	2022-11-09T09:56:06.131Z	0.928067	7.52748	2022-06-19T16:15:11.558Z	2023-09-15T21:25:14.506Z
snx	Synthetix Network	2.16	699555565	52	701121308	21184664	2.16	2.09	0.060153	2.86119	19203365	2.82256	323433678.13952357	324157586.088774	324157586.088774	28.53	-92.41946	2021-02-14T01:12:38.505Z	0.0347864	6117.66793	2019-01-06T00:00:00.000Z	2023-09-15T21:25:13.381Z
frax	Frax	0.996957	669491578	53	669491578	4664915	0.997604	0.993994	0.00150805	0.15149	731825	0.10943	671723780.559441	671723780.559441		1.14	-12.56349	2021-02-07T12:55:35.766Z	0.874536	14.02279	2023-03-11T07:50:39.316Z	2023-09-15T21:25:09.364Z
stx	Stacks	0.466121	655539636	54	847498275	8429411	0.474037	0.454362	-0.004494199335648875	-0.95496	-5755658.732724786	-0.87036	1406222400.38535	1818000000	1818000000	3.39	-86.23834	2021-12-01T01:32:34.725Z	0.04559639	923.04153	2020-03-13T02:29:26.415Z	2023-09-15T21:25:11.654Z
egld	MultiversX	24.84	645012756	55	780450321	11307498	24.83	24.35	0.377225	1.54193	9720631	1.5301	25964078	25969230	31415926	545.64	-95.44741	2021-11-23T10:33:26.737Z	6.51	281.7742	2020-10-07T01:44:53.554Z	2023-09-15T21:25:08.831Z
eos	EOS	0.572147	640960942	56		53061875	0.576275	0.559614	0.0068368	1.20939	7525733	1.18808	1120509726.8298			22.71	-97.4816	2018-04-29T07:50:33.540Z	0.5024	13.84578	2017-10-23T00:00:00.000Z	2023-09-15T21:25:08.704Z
xtz	Tezos	0.667861	630169858	57		14705950	0.668506	0.649654	0.01661017	2.5505	15271181	2.48353	944310520.30095			9.12	-92.67392	2021-10-04T00:41:18.025Z	0.350476	90.55521	2018-12-07T00:00:00.000Z	2023-09-15T21:25:07.742Z
bgb	Bitget Token	0.446016	624596101	58	892279506	18446752	0.446818	0.442913	0.00022067	0.0495	483432	0.07746	1400001000	2000000000	2000000000	0.515471	-13.4709	2023-02-16T08:52:49.445Z	0.0142795	3023.58658	2020-06-25T04:17:05.895Z	2023-09-15T21:24:43.124Z
sand	The Sandbox	0.302539	624290323	60	906989206	29377976	0.302628	0.295421	0.00374619	1.25378	7723100	1.2526	2064931926.2233226	3000000000	3000000000	8.4	-96.39585	2021-11-25T06:04:40.957Z	0.02897764	944.36793	2020-11-04T15:59:14.441Z	2023-09-15T21:25:05.810Z
axs	Axie Infinity	4.75	622606073	59	1281857365	80884879	5.02	4.65	0.00565944	0.1194	1180344	0.18994	131140674.70650938	270000000	270000000	164.9	-97.12081	2021-11-06T19:29:29.482Z	0.123718	3737.52625	2020-11-06T08:05:43.662Z	2023-09-15T21:25:06.112Z
theta	Theta Network	0.609286	608738853	61	608738853	6128655	0.609404	0.597339	0.00417523	0.68999	6153851	1.02124	1000000000	1000000000	1000000000	15.72	-96.12503	2021-04-16T13:15:11.190Z	0.04039979	1407.76593	2020-03-13T02:24:16.483Z	2023-09-15T21:25:02.879Z
bsv	Bitcoin SV	31.31	603366286	62	657668514	10988197	32.34	31.08	-0.256116186459721	-0.81133	-4508319.810703874	-0.74165	19266076.644239	21000000	21000000	489.75	-93.61315	2021-04-16T17:09:04.630Z	21.43	45.92909	2023-06-10T04:32:12.266Z	2023-09-15T21:25:08.572Z
inj	Injective	7.2	602491206	63	719344766	24336045	7.27	6.99	0.203162	2.90373	16515119	2.81839	83755555.66	100000000	100000000	24.89	-71.04218	2021-04-30T00:33:02.969Z	0.657401	996.3727	2020-11-03T16:19:30.576Z	2023-09-15T21:25:13.850Z
imx	ImmutableX	0.507947	592400211	65	1014819045	10622580	0.5083	0.493234	0.00624659	1.24508	6950812	1.18726	1167499199.0700243	2000000000	2000000000	9.52	-94.66453	2021-11-26T01:03:01.536Z	0.378055	34.35443	2022-12-31T07:36:37.649Z	2023-09-15T21:25:04.876Z
rndr	Render	1.6	592221771	64	845595554	19131822	1.59	1.52	0.04957423	3.20771	17466958	3.03903	371908453.108796	531024271.388796	531024271.388796	8.78	-81.84857	2021-11-21T10:03:19.097Z	0.03665669	4249.11483	2020-06-16T13:22:25.900Z	2023-09-15T21:25:11.222Z
xrd	Radix	0.055328	565367685	66	1323437991	1949706	0.056343	0.055087	-0.000890528278789479	-1.58404	-11082125.066798091	-1.92248	10252708875.2483	12652690965.6733	24000000000	0.651264	-91.53439	2021-11-14T16:09:27.130Z	0.03145312	75.28775	2022-11-29T23:20:09.754Z	2023-09-15T21:25:06.473Z
mana	Decentraland	0.294392	542822233	67	645945656	31049501	0.294955	0.287964	0.00461579	1.59288	9957110	1.8686	1843044363.85632	2193179327.32015	2193179327.32015	5.85	-94.96609	2021-11-25T10:04:18.534Z	0.00923681	3088.59982	2017-10-31T00:00:00.000Z	2023-09-15T21:25:10.460Z
ftm	Fantom	0.193674	542223690	68	614045808	39861712	0.194619	0.190073	0.00025261	0.1306	-227893.25788497925	-0.04201	2803634835.52659	3175000000	3175000000	3.46	-94.41255	2021-10-28T05:19:39.845Z	0.00190227	10058.70777	2020-03-13T02:25:38.280Z	2023-09-15T21:25:05.892Z
gt	Gate	3.89	535314161	69	1169084115	371745	3.91	3.88	-0.000686745082651541	-0.01763	282305	0.05276	137367573.56752193	300000000		12.94	-69.91805	2021-05-12T11:39:16.531Z	0.25754	1411.67192	2020-03-13T02:18:02.481Z	2023-09-15T21:24:49.026Z
rune	THORChain	1.76	525609840	70	873975489	130729598	1.76	1.64	0.098282	5.93209	27110355	5.43839	300700561	500000000	500000000	20.87	-91.6236	2021-05-19T00:30:09.436Z	0.00851264	20433.59791	2019-09-28T00:00:00.000Z	2023-09-15T21:25:00.749Z
neo	NEO	7.31	515009920	71	730199802	12258952	7.38	7.23	-0.0189012010989984	-0.25787	-1810329.8752400875	-0.35028	70530000	100000000		198.38	-96.31746	2018-01-15T00:00:00.000Z	0.078349	9224.21226	2016-10-21T00:00:00.000Z	2023-09-15T21:25:08.876Z
usdp	Pax Dollar	0.999531	492077343	72	492077343	19548520	1.003	0.997025	-0.000244016140640291	-0.02441	-15468683.84731847	-3.04774	492639163.180683	492639163.180683		1.13	-11.42307	2018-10-15T07:09:12.459Z	0.863529	15.67181	2021-05-19T13:14:42.046Z	2023-09-15T21:25:10.590Z
kava	Kava	0.635239	487328582	73	487303483	6081562	0.641273	0.619118	0.00774377	1.23408	7340286	1.52926	768818960	768779364		9.12	-93.04008	2021-08-30T11:10:02.948Z	0.287137	121.06559	2020-03-13T02:24:16.835Z	2023-09-15T21:25:12.586Z
ceth	cETH	32.61	480198483	74	480198483	222.06	32.84	32.44	-0.06287279085633202	-0.19244	-1409359.0293807387	-0.29264	14725847.0592935	14725847.0592935		97.75	-66.64037	2021-11-21T12:39:57.508Z	1.89	1628.75106	2020-03-13T02:22:33.711Z	2023-09-15T21:07:00.985Z
paxg	PAX Gold	1910.56	474260234	76	474260234	7629052	1913.52	1893.84	14.73	0.77705	3529064	0.7497	248316.55	248316.55		2241.37	-14.71434	2021-05-17T19:02:29.657Z	1399.64	36.57543	2019-11-18T03:09:35.959Z	2023-09-15T21:25:09.091Z
xaut	Tether Gold	1924.27	474231468	75	474231468	2878582	1930.7	1908.52	13.92	0.72857	3258816	0.69193	246524.33	246524.33		2169.74	-11.32068	2023-03-15T20:36:21.941Z	1447.84	32.89518	2020-03-19T13:45:41.821Z	2023-09-15T21:25:01.158Z
xec	eCash	0.00002397	463546451	78	499224072	7956864	0.00002401	0.00002335	5.02576e-7	2.14184	5222058	1.13938	19499210923093	21000000000000	21000000000000	0.00038001	-93.7362	2021-09-04T17:09:31.137Z	0.00001847	28.87601	2021-07-20T20:49:46.212Z	2023-09-15T21:25:12.811Z
rlb	Rollbit Coin	0.139822	460195766	77	697911009	4411667	0.155502	0.137771	-0.013641290342666647	-8.88897	-47823603.711443305	-9.41374	3296951621.59	3296951622	5000000000	0.213089	-34.60681	2023-08-12T14:31:00.633Z	0.00093506	14802.36435	2022-07-02T02:46:34.730Z	2023-09-15T21:24:53.131Z
flow	Flow	0.428399	443712396	79	623504711	14804027	0.429715	0.419507	0.00136356	0.31931	1739812	0.39365	1036200000	1456068361.18633	1456068361.18633	42.4	-98.98876	2021-04-05T13:49:10.098Z	0.391969	9.38002	2023-09-11T19:41:06.528Z	2023-09-15T21:25:11.958Z
miota	IOTA	0.158905	441147960	80	441147960	15195830	0.167791	0.156786	-0.006709494585425829	-4.05128	-19175634.63081479	-4.16569	2779530283.277761	2779530283		5.25	-96.97731	2017-12-19T00:00:00.000Z	0.081637	94.34027	2020-03-13T02:22:41.168Z	2023-09-15T21:25:02.238Z
cusdt	cUSDT	0.0379774	436141141	81	436141141	1181.61	0.04982488	0.01900995	0.01297349	51.88586	-134414178.9940616	-23.55848	11491060027.3122	11491060027.3122		0.09401	-59.62209	2023-09-13T20:13:29.244Z	0.00209672	1710.40669	2022-11-21T00:54:17.922Z	2023-09-15T21:24:15.851Z
rpl	Rocket Pool	22.08	434250296	82	434250296	2133137	22.42	22.04	-0.22320601194728695	-1.00069	-5136895.546861291	-1.1691	19694369.8469077	19694369.8469077		61.9	-64.25601	2023-04-16T19:20:19.534Z	0.00884718	249977.35668	2018-08-28T00:00:00.000Z	2023-09-15T21:25:13.733Z
frxeth	Frax Ether	1623.61	421695860	83	421695860	4235563	1633.8	1610.71	-1.71508756847129	-0.10552	-275270.7597524524	-0.06523	259755.400326683	259755.400326683		2134.61	-24.10211	2023-04-16T19:24:52.171Z	1137.25	42.46019	2022-11-23T02:25:33.267Z	2023-09-15T21:24:27.702Z
chz	Chiliz	0.058805	410270491	84	522797201	26142886	0.058872	0.057217	0.00152456	2.6616	11069886	2.77301	6975647158.46	8888888888	8888888888	0.878633	-93.30559	2021-03-13T08:04:21.200Z	0.00410887	1331.51805	2019-09-28T00:00:00.000Z	2023-09-15T21:25:11.239Z
kcs	KuCoin	4.23	407971576	85	608302927	385432	4.25	4.2	0.01922249	0.45702	1191541	0.29292	96732986.425851	144232986.425767		28.83	-85.35934	2021-12-01T15:09:35.541Z	0.342863	1131.07051	2019-02-07T00:00:00.000Z	2023-09-15T21:24:39.895Z
tkx	Tokenize Xchange	5.1	407846772	86	509833957	6566328	5.14	5.07	-0.02530884742383321	-0.49359	-1797488.6332415938	-0.43879	79995999.94518414	100000000	100000000	22.3	-77.12428	2022-10-31T10:23:59.455Z	0.111255	4484.45682	2019-04-28T00:00:00.000Z	2023-09-15T21:24:57.114Z
ape	ApeCoin	1.1	407372501	87	1105207294	80464750	1.13	1.083	-0.024316705892478696	-2.15515	-8380419.887567043	-2.01572	368593750	1000000000	1000000000	26.7	-95.87466	2022-04-28T21:44:21.164Z	1.083	1.68989	2023-09-15T01:10:02.952Z	2023-09-15T21:25:09.580Z
fdusd	First Digital USD	1.001	394633123	88	394633123	378506263	1.004	0.995725	0.00179856	0.17994	713470	0.18112	394063096.72	394063096.72		1.026	-2.45319	2023-08-17T23:15:16.752Z	0.942129	6.18517	2023-08-17T21:55:41.478Z	2023-09-15T21:25:14.517Z
fxs	Frax Share	5.33	391007937	89	529959633	12008773	5.44	5.3	-0.03358925256209133	-0.62673	-2972277.831206143	-0.75442	73545707.265602	99681495.5911336	99681495.5911336	42.8	-87.56117	2022-01-12T15:22:27.465Z	1.5	254.17318	2021-06-25T16:50:51.447Z	2023-09-15T21:25:11.420Z
gala	GALA	0.01459615	382860166	90	731030034	357731385	0.01467534	0.01424758	0.00019861	1.37948	6068412	1.61055	26186349987.866	26186143826.7868	50000000000	0.824837	-98.22642	2021-11-26T01:03:48.731Z	0.00013475	10756.54993	2020-12-28T08:46:48.367Z	2023-09-15T21:25:06.765Z
ht	HTX	2.37	377908756	91	476635250	9355768	2.4	2.35	-0.002983826147866076	-0.12574	-217055.166521132	-0.0574	159406077	201050000	201050000	39.66	-94.01705	2021-05-12T14:42:21.586Z	0.3138	656.17689	2023-03-10T05:05:00+08:00	2023-09-15T21:25:01.710Z
klay	Klaytn	0.118096	376038817	92		4298178	0.119884	0.116065	-0.000555312682261805	-0.46802	-2279610.0554329157	-0.60256	3186454003.0609			4.34	-97.27866	2021-03-30T03:44:28.828Z	0.06044	95.36308	2020-04-29T08:19:34.574Z	2023-09-15T21:25:04.674Z
cspr	Casper Network	0.03274776	372156254	93	394917335	2850442	0.03367189	0.03247798	-0.000741411903492834	-2.21389	-7667429.0482881665	-2.01868	11320633117	12013003176		1.33	-97.52721	2021-05-12T00:00:00.000Z	0.02241297	46.23464	2022-06-18T20:14:44.694Z	2023-09-15T21:25:14.569Z
crv	Curve DAO	0.421867	369899233	95	1392582432	28850196	0.427063	0.414198	0.00115793	0.27523	323650	0.08757	877354436	2010758720.98476	3303030299	15.37	-97.25451	2020-08-14T00:00:00.000Z	0.331577	27.28257	2020-11-05T13:09:50.181Z	2023-09-15T21:25:08.817Z
btt	BitTorrent	3.88062e-7	369369196	94	384346393	18811594	3.90551e-7	3.85939e-7	-1.27708727e-9	-0.32801	-1273021.4055141807	-0.34346	951421714286000	990000000000000	990000000000000	0.00000343	-88.69066	2022-01-21T04:00:31.909Z	3.83301e-7	1.24222	2023-09-12T02:16:50.436Z	2023-09-15T21:25:12.019Z
mina	Mina Protocol	0.377717	364872404	96	404704194	4049850	0.378416	0.370652	0.00238156	0.63452	1466239	0.40347	968402266.840039	1074119212.84004		9.09	-95.84996	2021-06-01T01:42:37.064Z	0.35734	5.57257	2023-09-11T19:42:08.669Z	2023-09-15T21:25:08.222Z
sui	Sui	0.441061	349105578	97	4409136971	47608984	0.450392	0.431662	-0.000641348574318634	-0.1452	-545673.6487538218	-0.15606	791777575.076923	10000000000	10000000000	2.16	-79.63733	2023-05-03T12:00:26.430Z	0.419073	5.07623	2023-09-13T06:11:40.304Z	2023-09-15T21:25:07.421Z
dydx	dYdX	1.96	344440415	98	1963728226	27185039	1.98	1.93	0.0099252	0.50803	1952687	0.57015	175401265.2041912	1000000000	1000000000	27.86	-92.94836	2021-09-30T01:23:43.570Z	1.011	94.40062	2022-06-18T20:55:50.603Z	2023-09-15T21:25:08.236Z
lunc	Terra Luna Classic	0.00005889	342401447	99	402169197	11622945	0.00005895	0.00005675	0.00000182	3.18998	10065852	3.02882	5820102845462.85	6836028612020.39		119.18	-99.99995	2022-04-05T12:24:58.854Z	9.99967e-7	5783.22799	2022-05-13T02:34:40.340Z	2023-09-15T21:25:13.484Z
cbeth	Coinbase Wrapped Staked ETH	1704.63	338752823	100	2170972340	1855642	1715.76	1690.94	-2.2942886414166423	-0.13441	-354708.6257789731	-0.1046	198880.309768828	1274568.42253071		2191.04	-22.40447	2023-04-16T19:25:37.525Z	1036.96	63.95565	2022-11-09T23:45:43.665Z	2023-09-15T21:25:14.647Z

footer

Coins